Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.2 |
5.2 |
5.14 |
5.16 |
601500 |
-0.04 |
|
-0.77% |
2017-12-14 |
5.17 |
5.19 |
5.12 |
5.15 |
503900 |
-0.02 |
|
-0.39% |
2017-12-13 |
5.11 |
5.2 |
5.11 |
5.17 |
803700 |
0.06 |
|
1.17% |
2017-12-12 |
5.05 |
5.13 |
5.05 |
5.13 |
904600 |
0.08 |
|
1.58% |
2017-12-11 |
5.01 |
5.06 |
5 |
5.04 |
709700 |
0.03 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|