Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
11.69 |
11.82 |
11.68 |
11.74 |
57200 |
0.05 |
|
0.43% |
2017-10-12 |
11.59 |
11.72 |
11.59 |
11.68 |
18800 |
0.09 |
|
0.78% |
2017-10-11 |
11.605 |
11.63 |
11.605 |
11.62 |
8000 |
0.01 |
|
0.13% |
2017-10-10 |
11.65 |
11.7 |
11.65 |
11.65 |
5800 |
0.00 |
|
0.00% |
2017-10-09 |
11.61 |
11.66 |
11.61 |
11.66 |
2800 |
0.05 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|