Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.78 |
34.82 |
34.59 |
34.8 |
62600 |
0.02 |
|
0.06% |
2017-12-14 |
34.73 |
34.87 |
34.635 |
34.68 |
65800 |
-0.05 |
|
-0.14% |
2017-12-13 |
34.67 |
34.94 |
34.67 |
34.82 |
63100 |
0.15 |
|
0.43% |
2017-12-12 |
34.35 |
34.52 |
34.26 |
34.48 |
43100 |
0.13 |
|
0.38% |
2017-12-11 |
34.67 |
34.76 |
34.59 |
34.73 |
64700 |
0.06 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|