Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.16 |
22.21 |
21.975 |
21.99 |
33143900 |
-0.17 |
|
-0.77% |
2017-12-14 |
22.08 |
22.17 |
21.8 |
22.07 |
36365600 |
-0.01 |
|
-0.05% |
2017-12-13 |
21.42 |
22.315 |
21.42 |
22.16 |
82201500 |
0.74 |
|
3.45% |
2017-12-12 |
21.41 |
21.46 |
21.27 |
21.42 |
34569600 |
0.01 |
|
0.05% |
2017-12-11 |
21.57 |
21.815 |
21.43 |
21.51 |
33505200 |
-0.06 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|