Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.38 |
10.89 |
9.81 |
10.15 |
8300 |
-0.23 |
|
-2.22% |
2017-12-14 |
10.25 |
10.35 |
9.73 |
9.82 |
9000 |
-0.43 |
|
-4.20% |
2017-12-13 |
10.17 |
10.38 |
9.5 |
9.9 |
16600 |
-0.27 |
|
-2.65% |
2017-12-12 |
10.3 |
10.5 |
10.17 |
10.17 |
11100 |
-0.13 |
|
-1.26% |
2017-12-11 |
10.24 |
10.46 |
10.2 |
10.46 |
14100 |
0.22 |
|
2.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|