Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
64.2 |
64.85 |
62.51 |
63.19 |
14700 |
-1.01 |
|
-1.57% |
2017-09-05 |
61.83 |
64.1 |
59.525 |
64.1 |
2700 |
2.27 |
|
3.67% |
2017-09-01 |
61.49 |
61.49 |
58.28 |
61.15 |
2500 |
-0.34 |
|
-0.55% |
2017-08-31 |
57.97 |
60.15 |
57.97 |
60.15 |
7000 |
2.18 |
|
3.76% |
2017-08-30 |
58.52 |
58.52 |
56.86 |
56.9 |
4200 |
-1.62 |
|
-2.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|