Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.57 |
18.57 |
18.48 |
18.52 |
44300 |
-0.05 |
|
-0.27% |
2017-12-14 |
18.43 |
18.5 |
18.43 |
18.46 |
48900 |
0.03 |
|
0.16% |
2017-12-13 |
18.42 |
18.48 |
18.39 |
18.45 |
139500 |
0.03 |
|
0.16% |
2017-12-12 |
18.53 |
18.53 |
18.37 |
18.39 |
24300 |
-0.14 |
|
-0.76% |
2017-12-11 |
18.5 |
18.555 |
18.5 |
18.5 |
51600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|