Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
114.4 |
114.56 |
114.35 |
114.56 |
1100 |
0.16 |
|
0.14% |
2017-12-14 |
114.2 |
114.31 |
114.2 |
114.3 |
18700 |
0.10 |
|
0.09% |
2017-12-13 |
114.07 |
114.39 |
114.03 |
114.36 |
3500 |
0.29 |
|
0.25% |
2017-12-12 |
113.91 |
113.95 |
113.91 |
113.95 |
1400 |
0.04 |
|
0.04% |
2017-12-11 |
114.14 |
114.28 |
114.03 |
114.28 |
33100 |
0.14 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|