Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.18 |
30.7 |
29.18 |
30.7 |
16000 |
1.52 |
|
5.21% |
2017-12-14 |
28.36 |
29.2 |
28.26 |
29.17 |
5300 |
0.81 |
|
2.86% |
2017-12-13 |
28.03 |
28.39 |
27.75 |
28.39 |
4300 |
0.36 |
|
1.28% |
2017-12-12 |
27.89 |
28.009 |
26.67 |
27.685 |
5800 |
-0.21 |
|
-0.74% |
2017-12-11 |
28.04 |
28.04 |
26.53 |
27.12 |
10800 |
-0.92 |
|
-3.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|