Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.69 |
48.01 |
47.68 |
47.99 |
12200 |
0.30 |
|
0.63% |
2017-12-14 |
47.73 |
47.89 |
47.47 |
47.52 |
10600 |
-0.21 |
|
-0.44% |
2017-12-13 |
47.47 |
47.77 |
47.47 |
47.71 |
12600 |
0.24 |
|
0.51% |
2017-12-12 |
47.44 |
47.61 |
47.22 |
47.3 |
16300 |
-0.14 |
|
-0.30% |
2017-12-11 |
46.55 |
48.19 |
46.55 |
47.38 |
30600 |
0.83 |
|
1.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|