| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.37 |
27.37 |
27.305 |
27.328 |
7200 |
-0.04 |
 |
-0.15% |
| 2017-12-14 |
27.265 |
27.29 |
27.25 |
27.257 |
13400 |
-0.01 |
|
-0.03% |
| 2017-12-13 |
27.15 |
27.3 |
27.15 |
27.255 |
9100 |
0.11 |
 |
0.39% |
| 2017-12-12 |
27.16 |
27.225 |
27.16 |
27.225 |
3100 |
0.07 |
|
0.24% |
| 2017-12-11 |
27.215 |
27.27 |
27.21 |
27.25 |
7100 |
0.04 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
