Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.05 |
42.39 |
42.05 |
42.22 |
23100 |
0.17 |
|
0.40% |
2017-12-14 |
42.52 |
42.52 |
41.81 |
41.81 |
36000 |
-0.71 |
|
-1.67% |
2017-12-13 |
42.32 |
42.51 |
42.32 |
42.45 |
19500 |
0.13 |
|
0.31% |
2017-12-12 |
42.41 |
42.51 |
42.31 |
42.31 |
28600 |
-0.10 |
|
-0.24% |
2017-12-11 |
42.33 |
42.43 |
42.3 |
42.3 |
17200 |
-0.03 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|