Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
85.42 |
85.45 |
85.13 |
85.27 |
133500 |
-0.15 |
|
-0.18% |
2017-12-14 |
85.21 |
85.62 |
85.1 |
85.49 |
105000 |
0.28 |
|
0.33% |
2017-12-13 |
84.89 |
85.44 |
84.76 |
85.34 |
268300 |
0.45 |
|
0.53% |
2017-12-12 |
84.48 |
84.65 |
84.39 |
84.55 |
165600 |
0.07 |
|
0.08% |
2017-12-11 |
84.64 |
84.73 |
84.53 |
84.55 |
123800 |
-0.09 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|