Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.27 |
31.59 |
31.24 |
31.47 |
75000 |
0.20 |
|
0.64% |
2017-12-14 |
31.35 |
31.36 |
31.1 |
31.14 |
106700 |
-0.21 |
|
-0.67% |
2017-12-13 |
31.55 |
31.57 |
31.255 |
31.27 |
343500 |
-0.28 |
|
-0.89% |
2017-12-12 |
31.51 |
31.638 |
31.45 |
31.545 |
114800 |
0.04 |
|
0.11% |
2017-12-11 |
31.48 |
31.5 |
31.38 |
31.45 |
86400 |
-0.03 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|