Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.53 |
14.56 |
14.36 |
14.37 |
168600 |
-0.16 |
|
-1.10% |
2017-12-14 |
14.51 |
14.64 |
14.46 |
14.46 |
70900 |
-0.05 |
|
-0.34% |
2017-12-13 |
14.71 |
14.72 |
14.56 |
14.58 |
67900 |
-0.13 |
|
-0.88% |
2017-12-12 |
14.87 |
14.87 |
14.65 |
14.68 |
70100 |
-0.19 |
|
-1.28% |
2017-12-11 |
14.67 |
14.9 |
14.67 |
14.8 |
105400 |
0.13 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|