Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.18 |
69.81 |
69.04 |
69.63 |
46500 |
0.45 |
|
0.65% |
2017-12-14 |
69.71 |
69.91 |
68.78 |
68.78 |
31200 |
-0.93 |
|
-1.33% |
2017-12-13 |
69.44 |
69.86 |
69.44 |
69.67 |
106100 |
0.23 |
|
0.33% |
2017-12-12 |
69.43 |
69.54 |
69.38 |
69.38 |
25400 |
-0.05 |
|
-0.07% |
2017-12-11 |
69.53 |
69.53 |
69.2 |
69.32 |
27500 |
-0.21 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|