Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.56 |
113.59 |
113.27 |
113.28 |
551900 |
-0.28 |
|
-0.25% |
2017-12-14 |
113.74 |
113.85 |
113.45 |
113.6 |
1279700 |
-0.14 |
|
-0.12% |
2017-12-13 |
113.36 |
113.99 |
113.24 |
113.98 |
812600 |
0.62 |
|
0.55% |
2017-12-12 |
113.15 |
113.23 |
112.95 |
113.23 |
288700 |
0.08 |
|
0.07% |
2017-12-11 |
113.6 |
113.85 |
113.46 |
113.47 |
232000 |
-0.13 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|