Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
77.11 |
77.14 |
76.52 |
76.59 |
486900 |
-0.52 |
|
-0.67% |
2017-12-14 |
76.83 |
77.53 |
76.73 |
77.35 |
32100 |
0.52 |
|
0.68% |
2017-12-13 |
76.74 |
77.06 |
76.62 |
76.91 |
26000 |
0.17 |
|
0.22% |
2017-12-12 |
76.69 |
76.7 |
76.51 |
76.65 |
37600 |
-0.04 |
|
-0.05% |
2017-12-11 |
76.7 |
76.78 |
76.68 |
76.71 |
24800 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|