Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
129.57 |
129.63 |
129.31 |
129.55 |
63400 |
-0.02 |
|
-0.02% |
2017-12-14 |
130.35 |
130.68 |
130.18 |
130.56 |
27100 |
0.21 |
|
0.16% |
2017-12-13 |
129.79 |
130.49 |
129.79 |
130.43 |
161500 |
0.64 |
|
0.49% |
2017-12-12 |
129.63 |
129.68 |
129.35 |
129.46 |
39700 |
-0.17 |
|
-0.13% |
2017-12-11 |
129.97 |
129.97 |
129.6 |
129.65 |
177400 |
-0.32 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|