Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.4 |
32.7 |
32.4 |
32.63 |
8500 |
0.23 |
|
0.71% |
2017-12-14 |
32.8 |
32.8 |
32.42 |
32.46 |
15600 |
-0.34 |
|
-1.04% |
2017-12-13 |
32.82 |
32.82 |
32.65 |
32.65 |
19200 |
-0.17 |
|
-0.52% |
2017-12-12 |
32.74 |
32.77 |
32.65 |
32.71 |
25000 |
-0.03 |
|
-0.09% |
2017-12-11 |
32.64 |
32.64 |
32.5 |
32.64 |
23500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|