Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.13 |
50.61 |
49.96 |
50.54 |
160400 |
0.41 |
|
0.82% |
2017-12-14 |
50.24 |
50.39 |
50.06 |
50.06 |
213600 |
-0.18 |
|
-0.36% |
2017-12-13 |
50.23 |
50.35 |
50.07 |
50.13 |
243600 |
-0.10 |
|
-0.20% |
2017-12-12 |
50.17 |
50.31 |
49.94 |
50.07 |
153800 |
-0.10 |
|
-0.20% |
2017-12-11 |
49.82 |
50.22 |
49.81 |
50.21 |
173900 |
0.39 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|