Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25 |
25 |
24.79 |
24.91 |
98600 |
-0.09 |
|
-0.36% |
2017-12-14 |
25 |
25.09 |
24.96 |
24.99 |
84800 |
-0.01 |
|
-0.04% |
2017-12-13 |
25 |
25.1 |
24.96 |
24.98 |
171500 |
-0.02 |
|
-0.08% |
2017-12-12 |
24.89 |
25.02 |
24.78 |
24.95 |
118400 |
0.06 |
|
0.24% |
2017-12-11 |
24.85 |
24.88 |
24.77 |
24.83 |
115700 |
-0.02 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|