Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.66 |
14.66 |
14.41 |
14.41 |
9800 |
-0.25 |
|
-1.71% |
2017-12-14 |
14.64 |
14.75 |
14.55 |
14.55 |
54700 |
-0.09 |
|
-0.61% |
2017-12-13 |
14.88 |
14.88 |
14.67 |
14.68 |
10600 |
-0.20 |
|
-1.34% |
2017-12-12 |
15 |
15 |
14.77 |
14.86 |
7300 |
-0.14 |
|
-0.93% |
2017-12-11 |
14.91 |
15.02 |
14.85 |
14.94 |
3200 |
0.03 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|