Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-24 |
0.215 |
0.226 |
0.18 |
0.2 |
391000 |
-0.01 |
|
-6.98% |
2017-11-22 |
0.29 |
0.3 |
0.24 |
0.24 |
278000 |
-0.05 |
|
-17.24% |
2017-11-21 |
0.33 |
0.34 |
0.23 |
0.26 |
185900 |
-0.07 |
|
-21.21% |
2017-11-20 |
0.34 |
0.34 |
0.33 |
0.33 |
47500 |
-0.01 |
|
-2.94% |
2017-11-17 |
0.325 |
0.346 |
0.325 |
0.346 |
38200 |
0.02 |
|
6.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|