Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.1 |
20.12 |
20.09 |
20.11 |
11000 |
0.01 |
|
0.05% |
2017-12-14 |
20.11 |
20.14 |
20.08 |
20.13 |
35000 |
0.02 |
|
0.10% |
2017-12-13 |
20.1 |
20.17 |
20.1 |
20.16 |
222000 |
0.06 |
|
0.30% |
2017-12-12 |
20.14 |
20.14 |
20.12 |
20.13 |
5100 |
-0.01 |
|
-0.05% |
2017-12-11 |
20.14 |
20.14 |
20.124 |
20.125 |
10900 |
-0.02 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|