Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.13 |
39.13 |
38.9 |
39.12 |
11200 |
-0.01 |
|
-0.03% |
2017-12-14 |
38.94 |
39.02 |
38.885 |
38.92 |
18100 |
-0.02 |
|
-0.05% |
2017-12-13 |
38.7 |
38.98 |
38.7 |
38.92 |
26700 |
0.22 |
|
0.57% |
2017-12-12 |
38.53 |
38.66 |
38.53 |
38.64 |
21400 |
0.11 |
|
0.29% |
2017-12-11 |
38.6 |
38.91 |
38.6 |
38.89 |
14900 |
0.29 |
|
0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|