Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.75 |
21.97 |
21.75 |
21.95 |
64600 |
0.20 |
|
0.92% |
2017-12-14 |
21.79 |
21.9 |
21.7 |
21.77 |
46000 |
-0.02 |
|
-0.09% |
2017-12-13 |
21.82 |
21.85 |
21.705 |
21.77 |
46400 |
-0.05 |
|
-0.23% |
2017-12-12 |
21.84 |
21.84 |
21.63 |
21.67 |
82900 |
-0.17 |
|
-0.78% |
2017-12-11 |
21.91 |
21.925 |
21.77 |
21.88 |
71200 |
-0.03 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|