Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.36 |
29.4 |
29.24 |
29.35 |
370500 |
-0.01 |
|
-0.03% |
2017-12-14 |
29.32 |
29.4 |
29.255 |
29.27 |
139000 |
-0.05 |
|
-0.17% |
2017-12-13 |
29.26 |
29.49 |
29.26 |
29.35 |
175500 |
0.09 |
|
0.31% |
2017-12-12 |
28.98 |
29.2 |
28.96 |
29.15 |
336400 |
0.17 |
|
0.59% |
2017-12-11 |
29.11 |
29.17 |
29.075 |
29.15 |
187300 |
0.04 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|