Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.81 |
35.87 |
35.77 |
35.82 |
123800 |
0.01 |
|
0.03% |
2017-12-14 |
35.83 |
35.88 |
35.76 |
35.78 |
91600 |
-0.05 |
|
-0.14% |
2017-12-13 |
35.7 |
35.9 |
35.69 |
35.81 |
109200 |
0.11 |
|
0.31% |
2017-12-12 |
35.64 |
35.72 |
35.63 |
35.68 |
124000 |
0.04 |
|
0.11% |
2017-12-11 |
35.66 |
35.72 |
35.66 |
35.72 |
110600 |
0.06 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|