Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.97 |
37.22 |
36.97 |
37.135 |
51800 |
0.16 |
|
0.45% |
2017-12-14 |
37.1 |
37.1 |
36.81 |
36.89 |
10800 |
-0.21 |
|
-0.57% |
2017-12-13 |
37.03 |
37.15 |
37.02 |
37.05 |
20500 |
0.02 |
|
0.05% |
2017-12-12 |
37.06 |
37.12 |
37.02 |
37.085 |
26800 |
0.02 |
|
0.07% |
2017-12-11 |
36.84 |
37.01 |
36.84 |
36.97 |
38500 |
0.13 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|