Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.41 |
47.41 |
47.25 |
47.25 |
500 |
-0.16 |
|
-0.34% |
2017-12-14 |
47.19 |
47.19 |
47.19 |
47.19 |
1100 |
0.00 |
|
0.00% |
2017-12-13 |
47.47 |
47.47 |
47.23 |
47.23 |
5100 |
-0.24 |
|
-0.51% |
2017-12-12 |
47.36 |
47.36 |
47.36 |
47.36 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
47.49 |
47.49 |
47.49 |
47.49 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|