Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.2 |
34.24 |
34.05 |
34.13 |
27100 |
-0.07 |
|
-0.20% |
2017-12-14 |
34.6 |
34.61 |
34.03 |
34.08 |
244600 |
-0.52 |
|
-1.50% |
2017-12-13 |
34.44 |
34.55 |
34.42 |
34.5 |
126500 |
0.06 |
|
0.17% |
2017-12-12 |
34.43 |
34.51 |
34.37 |
34.4 |
36500 |
-0.03 |
|
-0.09% |
2017-12-11 |
34.45 |
34.56 |
34.37 |
34.4 |
35700 |
-0.05 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|