Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.74 |
30.75 |
30.72 |
30.74 |
386000 |
0.00 |
|
0.00% |
2017-12-14 |
30.74 |
30.74 |
30.71 |
30.735 |
321000 |
-0.00 |
|
-0.02% |
2017-12-13 |
30.72 |
30.74 |
30.71 |
30.74 |
331300 |
0.02 |
|
0.07% |
2017-12-12 |
30.7 |
30.72 |
30.7 |
30.72 |
209700 |
0.02 |
|
0.07% |
2017-12-11 |
30.73 |
30.73 |
30.7 |
30.71 |
229800 |
-0.02 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|