Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.595 |
32.71 |
32.59 |
32.69 |
10100 |
0.09 |
|
0.29% |
2017-12-14 |
32.62 |
32.62 |
32.54 |
32.54 |
10000 |
-0.08 |
|
-0.25% |
2017-12-13 |
32.44 |
32.61 |
32.44 |
32.6 |
3200 |
0.16 |
|
0.49% |
2017-12-12 |
32.25 |
32.25 |
32.17 |
32.23 |
42400 |
-0.02 |
|
-0.06% |
2017-12-11 |
32.34 |
32.47 |
32.34 |
32.45 |
20600 |
0.11 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|