Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.89 |
50.9 |
50.87 |
50.88 |
931300 |
-0.01 |
|
-0.02% |
2017-12-14 |
50.89 |
50.89 |
50.87 |
50.87 |
1367000 |
-0.02 |
|
-0.04% |
2017-12-13 |
50.88 |
50.9 |
50.875 |
50.88 |
715500 |
0.00 |
|
0.00% |
2017-12-12 |
50.91 |
50.91 |
50.87 |
50.89 |
1079900 |
-0.02 |
|
-0.04% |
2017-12-11 |
50.91 |
50.92 |
50.89 |
50.9 |
1054900 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|