Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59.07 |
59.65 |
59.04 |
59.28 |
23800 |
0.21 |
|
0.36% |
2017-12-14 |
58.95 |
58.95 |
58.95 |
58.95 |
500 |
0.00 |
|
0.00% |
2017-12-13 |
59.43 |
59.43 |
59.35 |
59.35 |
400 |
-0.08 |
|
-0.13% |
2017-12-12 |
59.15 |
59.43 |
59.11 |
59.24 |
6600 |
0.09 |
|
0.15% |
2017-12-11 |
59.11 |
59.18 |
59.02 |
59.18 |
4100 |
0.07 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|