Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.91 |
25.935 |
25.85 |
25.85 |
4400 |
-0.06 |
|
-0.23% |
2017-12-14 |
25.9 |
25.9 |
25.815 |
25.83 |
3700 |
-0.07 |
|
-0.27% |
2017-12-12 |
25.52 |
25.52 |
25.45 |
25.48 |
4300 |
-0.04 |
|
-0.16% |
2017-12-11 |
25.665 |
25.68 |
25.615 |
25.615 |
2200 |
-0.05 |
|
-0.19% |
2017-12-07 |
25.44 |
25.49 |
25.355 |
25.41 |
3600 |
-0.03 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|