Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
226.14 |
228.76 |
225.965 |
228.23 |
39700 |
2.09 |
|
0.92% |
2017-12-14 |
228.06 |
228.06 |
224.13 |
224.855 |
13500 |
-3.21 |
|
-1.41% |
2017-12-13 |
226.04 |
226.79 |
225.12 |
225.86 |
16000 |
-0.18 |
|
-0.08% |
2017-12-12 |
225.42 |
225.93 |
224.77 |
224.82 |
10600 |
-0.60 |
|
-0.27% |
2017-12-11 |
223.43 |
224.85 |
223.43 |
224.43 |
8500 |
1.00 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|