Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.46 |
25.46 |
25.46 |
25.46 |
200 |
0.00 |
|
0.00% |
2017-12-14 |
25.49 |
25.49 |
25.49 |
25.49 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
25.4 |
25.54 |
25.38 |
25.48 |
8600 |
0.08 |
|
0.31% |
2017-12-12 |
25.18 |
25.18 |
25.18 |
25.18 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
24.95 |
25.02 |
24.95 |
25.02 |
40800 |
0.07 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|