Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.71 |
48.45 |
47.16 |
48.22 |
17600 |
0.51 |
|
1.07% |
2017-12-14 |
48.03 |
48.03 |
47.54 |
47.54 |
12000 |
-0.49 |
|
-1.02% |
2017-12-13 |
47.99 |
48.17 |
47.93 |
48.02 |
21500 |
0.03 |
|
0.06% |
2017-12-12 |
48.19 |
48.19 |
47.86 |
47.87 |
17600 |
-0.32 |
|
-0.66% |
2017-12-11 |
48.42 |
48.42 |
48 |
48.1 |
12000 |
-0.32 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|