Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.02 |
106.49 |
103.05 |
104.68 |
14700 |
0.66 |
|
0.63% |
2017-12-14 |
106.04 |
106.04 |
101.52 |
102.2 |
12600 |
-3.84 |
|
-3.62% |
2017-12-13 |
107.42 |
108.01 |
103.8 |
104 |
13600 |
-3.42 |
|
-3.18% |
2017-12-12 |
105.98 |
108.934 |
105.375 |
107.9 |
20300 |
1.92 |
|
1.81% |
2017-12-11 |
105.4 |
105.89 |
103.9 |
104.46 |
15200 |
-0.94 |
|
-0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|