Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.11 |
21.11 |
20.95 |
20.99 |
1300 |
-0.12 |
|
-0.57% |
2017-12-14 |
21.03 |
21.1 |
20.98 |
20.98 |
5400 |
-0.05 |
|
-0.24% |
2017-12-13 |
21.2 |
21.2 |
21.04 |
21.2 |
1900 |
0.00 |
|
0.00% |
2017-12-12 |
21.06 |
21.23 |
20.98 |
21.06 |
5400 |
0.00 |
|
0.00% |
2017-12-11 |
20.9 |
21.02 |
20.9 |
21 |
1300 |
0.10 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|