Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
168.16 |
169.01 |
168.16 |
169.01 |
1800 |
0.85 |
|
0.51% |
2017-12-14 |
169.23 |
169.23 |
168 |
168.18 |
3000 |
-1.05 |
|
-0.62% |
2017-12-13 |
168.89 |
169.58 |
168.8 |
169.295 |
2000 |
0.41 |
|
0.24% |
2017-12-12 |
168.08 |
168.75 |
168.08 |
168.43 |
1800 |
0.35 |
|
0.21% |
2017-12-11 |
168 |
168.17 |
167.94 |
167.94 |
1800 |
-0.06 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|