Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
132.59 |
133.11 |
132.26 |
133.11 |
700 |
0.52 |
|
0.39% |
2017-12-14 |
133.48 |
133.97 |
133.48 |
133.57 |
900 |
0.09 |
|
0.07% |
2017-12-13 |
134.6 |
135.3 |
134.6 |
135.2 |
5300 |
0.60 |
|
0.45% |
2017-12-12 |
134.16 |
134.23 |
133.63 |
133.63 |
800 |
-0.53 |
|
-0.40% |
2017-12-11 |
133.4 |
133.41 |
133.35 |
133.35 |
800 |
-0.05 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|