Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
172.18 |
173.15 |
171.35 |
173.15 |
2300 |
0.97 |
|
0.56% |
2017-12-14 |
174.35 |
174.35 |
173.5 |
173.5 |
700 |
-0.85 |
|
-0.49% |
2017-12-13 |
174.96 |
175.1 |
174.58 |
174.58 |
800 |
-0.38 |
|
-0.22% |
2017-12-12 |
172.73 |
173.75 |
172.73 |
173.75 |
800 |
1.02 |
|
0.59% |
2017-12-11 |
172 |
172.28 |
172 |
172.28 |
900 |
0.28 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|