Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.96 |
38.26 |
37.94 |
38.16 |
60200 |
0.20 |
|
0.53% |
2017-12-14 |
38.32 |
38.4 |
37.93 |
37.94 |
70800 |
-0.38 |
|
-0.99% |
2017-12-13 |
38.11 |
38.47 |
38.07 |
38.26 |
195600 |
0.15 |
|
0.39% |
2017-12-12 |
38.11 |
38.19 |
38.05 |
38.07 |
70900 |
-0.04 |
|
-0.10% |
2017-12-11 |
38.15 |
38.18 |
37.98 |
38.01 |
90800 |
-0.14 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|