Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.15 |
40.39 |
40.1 |
40.39 |
74800 |
0.24 |
|
0.60% |
2017-12-14 |
40.62 |
40.65 |
40.05 |
40.1 |
183400 |
-0.52 |
|
-1.28% |
2017-12-13 |
40.38 |
40.65 |
40.33 |
40.54 |
155000 |
0.16 |
|
0.40% |
2017-12-12 |
40.42 |
40.43 |
40.28 |
40.38 |
122600 |
-0.04 |
|
-0.10% |
2017-12-11 |
40.22 |
40.29 |
40.12 |
40.25 |
118000 |
0.03 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|