| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.065 |
25.09 |
25.06 |
25.09 |
30800 |
0.02 |
 |
0.10% |
| 2017-12-14 |
25.015 |
25.06 |
25.015 |
25.027 |
20300 |
0.01 |
|
0.05% |
| 2017-12-13 |
25.02 |
25.1 |
25.02 |
25.09 |
26700 |
0.07 |
|
0.28% |
| 2017-12-12 |
24.995 |
25.06 |
24.995 |
25.037 |
23400 |
0.04 |
|
0.17% |
| 2017-12-11 |
25.045 |
25.06 |
25.04 |
25.055 |
11100 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
