Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.4 |
35.53 |
35.38 |
35.46 |
23400 |
0.06 |
|
0.17% |
2017-12-14 |
35.8 |
35.88 |
35.59 |
35.59 |
23600 |
-0.21 |
|
-0.59% |
2017-12-13 |
35.76 |
35.9 |
35.71 |
35.85 |
22500 |
0.09 |
|
0.25% |
2017-12-12 |
35.64 |
35.76 |
35.64 |
35.73 |
17200 |
0.09 |
|
0.25% |
2017-12-11 |
35.59 |
35.66 |
35.59 |
35.63 |
23800 |
0.04 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|