Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.12 |
19.15 |
18.995 |
19 |
148500 |
-0.12 |
|
-0.63% |
2017-12-14 |
19.2 |
19.325 |
19.16 |
19.16 |
166300 |
-0.04 |
|
-0.21% |
2017-12-13 |
19.3 |
19.31 |
19.18 |
19.26 |
327100 |
-0.04 |
|
-0.21% |
2017-12-12 |
19.4 |
19.42 |
19.25 |
19.28 |
190100 |
-0.12 |
|
-0.62% |
2017-12-11 |
19.24 |
19.43 |
19.23 |
19.35 |
142600 |
0.11 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|